V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 13:49:56 | 458 | 515,00 | 386 | 516,00 | 336 | 517,00 | 236 | 518,00 | 26 | 518,20 | 521,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:48:50 | 458 | 515,00 | 386 | 516,00 | 336 | 517,00 | 236 | 518,00 | 26 | 518,20 | 519,00 | 50 | 521,00 | 90 | 522,80 | 140 | 523,00 | 727 | 525,40 | 777 | |
| 15.04.2026 13:47:54 | 458 | 515,00 | 386 | 516,00 | 336 | 517,00 | 236 | 518,00 | 26 | 518,20 | 521,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:47:54 | 458 | 515,00 | 386 | 516,00 | 336 | 517,00 | 236 | 518,00 | 26 | 518,20 | 521,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:47:54 | 532 | 515,00 | 460 | 516,00 | 410 | 517,00 | 310 | 518,00 | 100 | 518,20 | 521,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:44:01 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 521,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:44:01 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:40:45 | 470 | 517,00 | 370 | 518,00 | 160 | 518,20 | 60 | 519,00 | 10 | 521,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:40:45 | 470 | 517,00 | 370 | 518,00 | 160 | 518,20 | 60 | 519,00 | 10 | 521,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:40:45 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:40:45 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 520,00 | 40 | 522,80 | 90 | 523,00 | 677 | 525,40 | 727 | 525,60 | 777 | |
| 15.04.2026 13:40:45 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:40:45 | 510 | 516,00 | 460 | 517,00 | 360 | 518,00 | 150 | 518,20 | 50 | 519,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:39:43 | 770 | 517,00 | 670 | 518,00 | 460 | 518,20 | 360 | 519,00 | 310 | 520,00 | 522,80 | 50 | 523,00 | 637 | 525,40 | 687 | 525,60 | 737 | 525,80 | 837 | |
| 15.04.2026 13:37:03 | 770 | 517,00 | 670 | 518,00 | 460 | 518,20 | 360 | 519,00 | 310 | 520,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:37:03 | 770 | 517,00 | 670 | 518,00 | 460 | 518,20 | 360 | 519,00 | 310 | 520,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:36:14 | 720 | 518,00 | 510 | 518,20 | 410 | 519,00 | 360 | 520,00 | 50 | 521,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:36:14 | 720 | 518,00 | 510 | 518,20 | 410 | 519,00 | 360 | 520,00 | 50 | 521,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:32:29 | 770 | 517,00 | 670 | 518,00 | 460 | 518,20 | 360 | 519,00 | 310 | 520,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:25:08 | 670 | 517,00 | 570 | 518,00 | 360 | 518,20 | 260 | 519,00 | 210 | 520,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 13:10:54 | 620 | 517,00 | 570 | 518,00 | 360 | 518,20 | 260 | 519,00 | 210 | 520,00 | 523,00 | 587 | 525,40 | 637 | 525,60 | 687 | 525,80 | 787 | 526,00 | 882 | |
| 15.04.2026 12:58:41 | 620 | 517,00 | 570 | 518,00 | 360 | 518,20 | 260 | 519,00 | 210 | 520,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:55:03 | 610 | 517,00 | 560 | 518,00 | 360 | 518,20 | 260 | 519,00 | 210 | 520,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:55:03 | 724 | 517,00 | 674 | 518,00 | 474 | 518,20 | 374 | 519,00 | 324 | 520,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:55:03 | 874 | 518,00 | 674 | 518,20 | 574 | 519,00 | 524 | 520,00 | 200 | 520,20 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:55:03 | 874 | 518,00 | 674 | 518,20 | 574 | 519,00 | 524 | 520,00 | 200 | 520,20 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:55:03 | 724 | 518,20 | 624 | 519,00 | 574 | 520,00 | 250 | 520,20 | 50 | 520,40 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:54:53 | 760 | 519,00 | 710 | 520,00 | 386 | 520,20 | 186 | 520,40 | 136 | 521,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:53:28 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:53:28 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 87 | 525,40 | 137 | 525,60 | 187 | 525,80 | 287 | 526,00 | 382 | |
| 15.04.2026 12:48:26 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 37 | 525,40 | 87 | 525,60 | 137 | 525,80 | 237 | 526,00 | 332 | |
| 15.04.2026 12:48:26 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 37 | 525,40 | 87 | 525,60 | 137 | 525,80 | 237 | 526,00 | 332 | |
| 15.04.2026 12:32:57 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 57 | 525,40 | 107 | 525,60 | 157 | 525,80 | 257 | 526,00 | 352 | |
| 15.04.2026 12:31:38 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 57 | 525,60 | 107 | 525,80 | 207 | 526,00 | 302 | 528,60 | 352 | |
| 15.04.2026 12:30:45 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 57 | 525,60 | 107 | 525,80 | 207 | 526,00 | 302 | 528,80 | 402 | |
| 15.04.2026 12:29:41 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 57 | 525,80 | 157 | 526,00 | 252 | 528,80 | 352 | 529,00 | 452 | |
| 15.04.2026 12:29:41 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 57 | 525,80 | 157 | 526,00 | 252 | 528,80 | 352 | 529,00 | 452 | |
| 15.04.2026 12:24:46 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 60 | 525,80 | 160 | 526,00 | 255 | 528,80 | 355 | 529,00 | 455 | |
| 15.04.2026 12:24:46 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 60 | 525,80 | 160 | 526,00 | 255 | 528,80 | 355 | 529,00 | 455 | |
| 15.04.2026 12:24:27 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 12:24:27 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 12:09:57 | 810 | 520,00 | 486 | 520,20 | 286 | 520,40 | 236 | 521,00 | 100 | 522,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 12:09:57 | 810 | 520,00 | 486 | 520,20 | 286 | 520,40 | 236 | 521,00 | 100 | 522,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 12:08:27 | 810 | 520,00 | 486 | 520,20 | 286 | 520,40 | 236 | 521,00 | 100 | 522,00 | 522,80 | 50 | 523,00 | 160 | 525,80 | 260 | 526,00 | 355 | 528,80 | 455 | |
| 15.04.2026 12:01:59 | 760 | 520,00 | 436 | 520,20 | 236 | 520,40 | 186 | 521,00 | 50 | 522,00 | 522,80 | 50 | 523,00 | 160 | 525,80 | 260 | 526,00 | 355 | 528,80 | 455 | |
| 15.04.2026 11:57:17 | 760 | 519,00 | 710 | 520,00 | 386 | 520,20 | 186 | 520,40 | 136 | 521,00 | 522,80 | 50 | 523,00 | 160 | 525,80 | 260 | 526,00 | 355 | 528,80 | 455 | |
| 15.04.2026 11:55:27 | 760 | 519,00 | 710 | 520,00 | 386 | 520,20 | 186 | 520,40 | 136 | 521,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 11:55:03 | 760 | 519,00 | 710 | 520,00 | 386 | 520,20 | 186 | 520,40 | 136 | 521,00 | 522,00 | 50 | 523,00 | 160 | 525,80 | 260 | 526,00 | 355 | 528,80 | 455 | |
| 15.04.2026 11:55:03 | 760 | 519,00 | 710 | 520,00 | 386 | 520,20 | 186 | 520,40 | 136 | 521,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 | |
| 15.04.2026 11:51:32 | 910 | 520,00 | 586 | 520,20 | 386 | 520,40 | 336 | 521,00 | 200 | 522,00 | 523,00 | 110 | 525,80 | 210 | 526,00 | 305 | 528,80 | 405 | 529,00 | 505 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.